24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.13万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SPELLSpell Token
|
$0.0000719 | $0.0000732 | $0.0000713 | $4.71万 | $1,086.21万 | -1.78% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 602 |
APPBAPPB
|
$387.18 | $388.13 | $382.60 | $5.29万 | — | 0.65% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 613 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.72万 | $2,748.72万 | -1.56% |
| 646 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.65万 | — | 0.00% |
| 582 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $6.73万 | $2.21亿 | -2.88% |
| 428 |
OPGOpenGradient
|
$0.1183 | $0.1232 | $0.1179 | $17.89万 | $2,302.70万 | -1.09% |
| 438 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.84万 | $3,703.65万 | -1.59% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 492 |
OGOG Fan Token
|
$2.118 | $2.20 | $2.11 | $13.03万 | $883.99万 | -3.42% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 324 |
SUPERSuperVerse
|
$0.1609 | $0.1669 | $0.1597 | $30.12万 | $7,296.36万 | -2.43% |
| 73 |
FILFilecoin
|
$0.7763 | $0.8031 | $0.7709 | $202.51万 | $6.60亿 | -2.99% |
| 672 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,173.99 | — | 0.00% |
| 138 |
RENDERRender
|
$1.541 | $1.58 | $1.53 | $86.61万 | $7.93亿 | -1.72% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.69万 | — | 2.78% |
| 660 |
CRDOBCRDOB
|
$121.65 | $122.26 | $121.02 | $8,389.73 | — | -0.07% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Internet _比特币行情
以太坊 _比特币
Act I : The _以太坊ETH价格
COCOS _比特币行情
Pepe _比特币行情
Bubblemaps _数字货币市值
艾达币 _币种排行
Chainlink _比特币行情
Thena _比特币
Huma Finance _BTC行情
艾达币 _数字货币市值
QQQB _加密货币行情
Worldcoin _比特币
Secret _加密货币行情
Gitcoin _数字货币市值
比特现金 _比特币行情
艾达币 _数字货币市值
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
以太坊 _比特币
BEAMX _数字货币市值
ONEchain _比特币
应用链 _数字货币市值
United Stables _币种排行
Pudgy Penguins _比特币
Solana _比特币行情
Near Protocol _币种排行
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _比特币
Plasma _比特币
Uniswap _比特币行情
Aster _比特币行情
Wrapped _比特币行情
达世币 _币种排行
USD1 _数字货币市值
Chainlink _比特币
Caldera _以太坊ETH价格
Sui _比特币行情
BitTensor _比特币行情