24H 最高$8.31
24H 最低$8.13
今日开盘$8.288
24H 成交量$450.88万
流通市值$34.52亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SPELLSpell Token
|
$0.0000719 | $0.0000732 | $0.0000713 | $4.70万 | $1,086.21万 | -1.51% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 602 |
APPBAPPB
|
$387.23 | $388.13 | $382.60 | $5.29万 | — | 0.46% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 612 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.72万 | $2,748.72万 | -1.56% |
| 646 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.65万 | — | 0.00% |
| 582 |
DCRDecred
|
$12.49 | $12.96 | $12.42 | $6.74万 | $2.21亿 | -2.65% |
| 427 |
OPGOpenGradient
|
$0.1183 | $0.1232 | $0.1179 | $17.88万 | $2,302.70万 | -0.92% |
| 435 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.98万 | $3,703.65万 | -1.33% |
| 420 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 492 |
OGOG Fan Token
|
$2.115 | $2.20 | $2.11 | $13.02万 | $883.99万 | -3.51% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 323 |
SUPERSuperVerse
|
$0.1607 | $0.1669 | $0.1597 | $30.08万 | $7,296.36万 | -2.19% |
| 73 |
FILFilecoin
|
$0.7763 | $0.8031 | $0.7709 | $202.51万 | $6.60亿 | -2.99% |
| 671 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,173.99 | — | 0.00% |
| 138 |
RENDERRender
|
$1.541 | $1.58 | $1.53 | $86.61万 | $7.93亿 | -1.72% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.69万 | — | 2.78% |
| 660 |
CRDOBCRDOB
|
$121.65 | $122.26 | $121.02 | $8,389.73 | — | -0.07% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
以太坊 _币种排行
Mitosis _数字货币市值
Arbitrum _以太坊ETH价格
Celestia _比特币行情
币安币 _以太坊ETH价格
Tether Gold _数字货币市值
Mitosis _加密货币行情
RNDR _加密货币行情
Plasma _币种排行
Starknet _币种排行
Meteora _加密货币行情
Polymath _币种排行
瑞波币 _加密货币行情
达世币 _以太坊ETH价格
Wrapped _比特币行情
BEAMX _BTC行情
Aave _比特币行情
RNDR _数字货币市值
MarsCoin _比特币行情
Act I : The _比特币
Quant _比特币
Thena _比特币行情
TONToken _数字货币市值
Hyperliquid _比特币
Mitosis _比特币行情
以太坊 _BTC行情
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
以太坊 _BTC行情
Reserve Rights _数字货币市值
CyberConnect _比特币
Ethena _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _比特币行情
BFUSD _比特币行情
波场 _BTC行情
Aster _币种排行
Celo _数字货币市值
Gram _比特币