24H 最高$3.07
24H 最低$3.01
今日开盘$3.047
24H 成交量$3.25万
流通市值$5,740.42万
24H 涨跌额(-$0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SPELLSpell Token
|
$0.0000717 | $0.0000731 | $0.0000713 | $4.62万 | $1,086.21万 | -1.38% |
| 258 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 597 |
APPBAPPB
|
$387.57 | $388.58 | $382.60 | $5.69万 | — | 0.40% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 616 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.51万 | $2,748.72万 | -0.94% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.55万 | — | -0.46% |
| 580 |
DCRDecred
|
$12.46 | $12.96 | $12.41 | $6.65万 | $2.21亿 | -2.81% |
| 427 |
OPGOpenGradient
|
$0.1187 | $0.1232 | $0.1175 | $17.66万 | $2,302.70万 | -1.00% |
| 434 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.81万 | $3,703.65万 | -0.80% |
| 416 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 524 |
OGOG Fan Token
|
$2.107 | $2.20 | $2.10 | $10.72万 | $883.99万 | -3.04% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 326 |
SUPERSuperVerse
|
$0.1603 | $0.1669 | $0.1597 | $29.30万 | $7,296.36万 | -1.84% |
| 74 |
FILFilecoin
|
$0.7742 | $0.803 | $0.7709 | $197.46万 | $6.60亿 | -3.47% |
| 675 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,535.39 | — | -0.40% |
| 142 |
RENDERRender
|
$1.55 | $1.58 | $1.53 | $84.99万 | $7.93亿 | -0.45% |
| 262 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.10万 | — | 2.78% |
| 662 |
CRDOBCRDOB
|
$121.55 | $122.26 | $121.02 | $7,857.46 | — | -0.08% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
RNDR _比特币
Aave _币种排行
Vanar Chain _以太坊ETH价格
CyberConnect _以太坊ETH价格
Solana _比特币行情
Arbitrum _币种排行
Aster _比特币
Ondo _BTC行情
Hashflow _比特币
Polygon _比特币
JUST _数字货币市值
Mitosis _比特币行情
EUR _比特币
Holo _BTC行情
Caldera _加密货币行情
KORUB _以太坊ETH价格
LayerZero _比特币
Pepe _币种排行
Huma Finance _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _BTC行情
Sign _以太坊ETH价格
Secret _BTC行情
NFPrompt _比特币
Avalanche _比特币
狗币 _数字货币市值
StraitsX USD _以太坊ETH价格
Solana _BTC行情
Celo _BTC行情
Uniswap _比特币行情
以太坊 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
Hashflow _币种排行
Sui _数字货币市值
KORUB _以太坊ETH价格
Aave _BTC行情
COCOS _BTC行情
TONToken _以太坊ETH价格
比特现金 _以太坊ETH价格