24H 最高$576.63
24H 最低$567.40
今日开盘$571.13
24H 成交量$9,019.46
流通市值—
24H 涨跌额($0.37)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.0000729 | $0.0000711 | $5.01万 | $1,086.21万 | -1.66% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 604 |
APPBAPPB
|
$390.72 | $391.18 | $382.60 | $5.21万 | — | 1.14% |
| 160 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.25% |
| 647 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.47万 | — | 0.46% |
| 602 |
DCRDecred
|
$12.45 | $12.82 | $12.34 | $5.42万 | $2.21亿 | -2.05% |
| 423 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.48万 | $2,302.70万 | 0.50% |
| 450 |
MASKMask Network
|
$0.369 | $0.38 | $0.366 | $15.59万 | $3,703.65万 | -1.86% |
| 411 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 490 |
OGOG Fan Token
|
$2.121 | $2.20 | $2.10 | $12.44万 | $883.99万 | -2.89% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 348 |
SUPERSuperVerse
|
$0.1602 | $0.1658 | $0.159 | $27.16万 | $7,296.36万 | -3.03% |
| 73 |
FILFilecoin
|
$0.7665 | $0.7998 | $0.7616 | $226.34万 | $6.60亿 | -3.68% |
| 686 |
GMEBGMEB
|
$24.97 | $25.06 | $24.93 | $3,509.70 | — | -0.20% |
| 127 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $91.87万 | $7.93亿 | -0.51% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.85万 | — | 2.78% |
| 669 |
CRDOBCRDOB
|
$121.12 | $122.26 | $121.02 | $5,783.68 | — | -0.32% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Act I : The _加密货币行情
Ondo _币种排行
Act I : The _比特币
Aerodrome _BTC行情
USD1 _比特币
Official _币种排行
Aave _数字货币市值
狗币 _比特币
StraitsX USD _BTC行情
Aerodrome _BTC行情
Act I : The _比特币
Quant _数字货币市值
United Stables _币种排行
币安币 _BTC行情
Aster _币种排行
Internet _数字货币市值
Filecoin _币种排行
Arbitrum _BTC行情
COCOS _比特币行情
Act I : The _BTC行情
Injective _比特币行情
Hyperliquid _BTC行情
Zama _以太坊ETH价格
Arbitrum _BTC行情
Zama _数字货币市值
Shiba Inu _币种排行
Polymath _数字货币市值
Worldcoin _比特币
Reserve Rights _比特币
NFPrompt _比特币行情
COCOS _比特币行情
Meteora _币种排行
Sign _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
Polygon _以太坊ETH价格
TONToken _以太坊ETH价格
Polymath _数字货币市值
CyberConnect _比特币行情
Hyperliquid _BTC行情