24H 最高$1.92
24H 最低$1.89
今日开盘$1.908
24H 成交量$68.28万
流通市值$6.22亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SPELLSpell Token
|
$0.0000717 | $0.0000731 | $0.0000713 | $4.62万 | $1,086.21万 | -1.38% |
| 258 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 597 |
APPBAPPB
|
$388.41 | $388.74 | $382.60 | $5.73万 | — | 0.62% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 617 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.51万 | $2,748.72万 | -0.94% |
| 648 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | -0.11% |
| 595 |
DCRDecred
|
$12.46 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.88% |
| 426 |
OPGOpenGradient
|
$0.119 | $0.1232 | $0.1175 | $17.67万 | $2,302.70万 | -0.50% |
| 436 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.81万 | $3,703.65万 | -0.80% |
| 418 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 522 |
OGOG Fan Token
|
$2.111 | $2.20 | $2.10 | $10.76万 | $883.99万 | -2.90% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 326 |
SUPERSuperVerse
|
$0.1602 | $0.1669 | $0.1597 | $29.30万 | $7,296.36万 | -1.78% |
| 74 |
FILFilecoin
|
$0.7745 | $0.803 | $0.7709 | $198.53万 | $6.60亿 | -3.41% |
| 676 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,535.39 | — | -0.40% |
| 142 |
RENDERRender
|
$1.554 | $1.58 | $1.53 | $85.04万 | $7.93亿 | -0.13% |
| 260 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.02万 | — | 2.78% |
| 662 |
CRDOBCRDOB
|
$121.65 | $122.26 | $121.02 | $7,749.01 | — | 0.01% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
比特现金 _比特币
Vanar Chain _币种排行
Aster _币种排行
Polymath _数字货币市值
Starknet _比特币
Injective _数字货币市值
Artificial _BTC行情
Huma Finance _数字货币市值
Wrapped _BTC行情
Hamster Kombat _加密货币行情
Vanar Chain _数字货币市值
以太坊 _比特币
Wrapped _以太坊ETH价格
Reserve Rights _比特币
ONEchain _BTC行情
Sign _以太坊ETH价格
Caldera _比特币
Injective _加密货币行情
Uniswap _BTC行情
United Stables _加密货币行情
CyberConnect _币种排行
以太坊 _数字货币市值
MegaETH _币种排行
Pudgy Penguins _以太坊ETH价格
BEAMX _BTC行情
Act I : The _数字货币市值
Filecoin _数字货币市值
EUR _以太坊ETH价格
Hashflow _以太坊ETH价格
艾达币 _比特币
比特币 _数字货币市值
RNDR _BTC行情
Filecoin _比特币行情
Aerodrome _数字货币市值
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
Hashflow _加密货币行情
COCOS _数字货币市值
Gram _加密货币行情
Artificial _比特币