24H 最高$0.096
24H 最低$0.09228
今日开盘$0.09531
24H 成交量$19.60万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SPELLSpell Token
|
$0.0000717 | $0.0000731 | $0.0000713 | $4.62万 | $1,086.21万 | -1.38% |
| 258 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 597 |
APPBAPPB
|
$387.57 | $388.58 | $382.60 | $5.69万 | — | 0.40% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 616 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.51万 | $2,748.72万 | -0.94% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.55万 | — | -0.46% |
| 580 |
DCRDecred
|
$12.46 | $12.96 | $12.41 | $6.65万 | $2.21亿 | -2.81% |
| 427 |
OPGOpenGradient
|
$0.1187 | $0.1232 | $0.1175 | $17.66万 | $2,302.70万 | -1.00% |
| 434 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.81万 | $3,703.65万 | -0.80% |
| 416 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 524 |
OGOG Fan Token
|
$2.107 | $2.20 | $2.10 | $10.72万 | $883.99万 | -3.04% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 326 |
SUPERSuperVerse
|
$0.1603 | $0.1669 | $0.1597 | $29.30万 | $7,296.36万 | -1.84% |
| 74 |
FILFilecoin
|
$0.7742 | $0.803 | $0.7709 | $197.46万 | $6.60亿 | -3.47% |
| 675 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,535.39 | — | -0.40% |
| 142 |
RENDERRender
|
$1.55 | $1.58 | $1.53 | $84.99万 | $7.93亿 | -0.45% |
| 262 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.10万 | — | 2.78% |
| 662 |
CRDOBCRDOB
|
$121.55 | $122.26 | $121.02 | $7,857.46 | — | -0.08% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Sign _币种排行
Polygon _比特币行情
Ripple USD _币种排行
牛来 _比特币行情
CyberConnect _以太坊ETH价格
Wrapped _BTC行情
大零币 _以太坊ETH价格
Reserve Rights _数字货币市值
Thena _BTC行情
Hyperliquid _加密货币行情
莱特币 _币种排行
Artificial _比特币行情
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _币种排行
Sui _比特币行情
Artificial _比特币行情
莱特币 _比特币行情
Bubblemaps _比特币
Polygon _加密货币行情
BFUSD _BTC行情
Gitcoin _币种排行
应用链 _加密货币行情
First Digital _比特币行情
Sign _比特币
Injective _比特币
Secret _BTC行情
莱特币 _比特币行情
Holo _以太坊ETH价格
Celestia _比特币
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _比特币行情
Thena _以太坊ETH价格
Quant _加密货币行情
Gitcoin _加密货币行情
JUST _比特币行情
Zama _加密货币行情
Zama _以太坊ETH价格
以太坊 _币种排行