24H 最高$78.16
24H 最低$76.71
今日开盘$77.9
24H 成交量$1,839.90万
流通市值$185.31亿
24H 涨跌额(-$0.30)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SPELLSpell Token
|
$0.0000711 | $0.000073 | $0.0000711 | $5.06万 | $1,086.21万 | -2.47% |
| 253 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 606 |
APPBAPPB
|
$390.34 | $390.97 | $382.60 | $5.12万 | — | 1.27% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 622 |
UMAUMA
|
$0.313 | $0.324 | $0.313 | $3.42万 | $2,748.72万 | -1.88% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.57万 | — | 0.00% |
| 598 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.48万 | $2.21亿 | -2.34% |
| 431 |
OPGOpenGradient
|
$0.1208 | $0.1232 | $0.1175 | $17.16万 | $2,302.70万 | 0.42% |
| 452 |
MASKMask Network
|
$0.368 | $0.38 | $0.366 | $15.59万 | $3,703.65万 | -2.39% |
| 415 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 496 |
OGOG Fan Token
|
$2.108 | $2.20 | $2.10 | $12.08万 | $883.99万 | -3.48% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 342 |
SUPERSuperVerse
|
$0.1593 | $0.1666 | $0.159 | $27.84万 | $7,296.36万 | -3.98% |
| 73 |
FILFilecoin
|
$0.7647 | $0.8019 | $0.7624 | $223.99万 | $6.60亿 | -4.50% |
| 684 |
GMEBGMEB
|
$24.98 | $25.06 | $24.93 | $3,654.05 | — | -0.12% |
| 126 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $91.93万 | $7.93亿 | -0.83% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.00万 | — | 2.78% |
| 668 |
CRDOBCRDOB
|
$121.36 | $122.26 | $121.02 | $5,550.93 | — | -0.26% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 176 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Aster _BTC行情
RWUSD _币种排行
QQQB _BTC行情
Hamster Kombat _BTC行情
Gram _数字货币市值
狗币 _以太坊ETH价格
瑞波币 _加密货币行情
Filecoin _比特币行情
Pepe _数字货币市值
Ether.fi _BTC行情
United Stables _以太坊ETH价格
BEAMX _比特币
Aave _币种排行
USDC _加密货币行情
RNDR _币种排行
莱特币 _数字货币市值
Worldcoin _加密货币行情
Official _比特币行情
Reserve Rights _数字货币市值
Filecoin _BTC行情
BitTensor _币种排行
Raydium _以太坊ETH价格
RNDR _币种排行
BitTensor _数字货币市值
瑞波币 _BTC行情
Avalanche _比特币
Pump.fun _比特币行情
Wrapped _比特币行情
Pepe _加密货币行情
Thena _比特币行情
QQQB _数字货币市值
Sui _以太坊ETH价格
Solana _比特币
BFUSD _币种排行
Meteora _以太坊ETH价格
Polymath _比特币
波场 _以太坊ETH价格
狗币 _加密货币行情
EUR _数字货币市值
Gram _比特币行情