24H 最高$0.0443
24H 最低$0.0431
今日开盘$0.0442
24H 成交量$11.76万
流通市值$700.46万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SPELLSpell Token
|
$0.0000718 | $0.0000732 | $0.0000713 | $4.71万 | $1,086.21万 | -1.64% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 601 |
APPBAPPB
|
$386.95 | $388.13 | $382.60 | $5.39万 | — | 0.29% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 612 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.72万 | $2,748.72万 | -1.56% |
| 646 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.63万 | — | 0.00% |
| 581 |
DCRDecred
|
$12.49 | $12.96 | $12.42 | $6.72万 | $2.21亿 | -3.03% |
| 428 |
OPGOpenGradient
|
$0.1181 | $0.1232 | $0.1179 | $17.82万 | $2,302.70万 | -1.09% |
| 435 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.95万 | $3,703.65万 | -1.33% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 491 |
OGOG Fan Token
|
$2.117 | $2.20 | $2.11 | $13.02万 | $883.99万 | -3.42% |
| 442 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 321 |
SUPERSuperVerse
|
$0.1602 | $0.1669 | $0.1597 | $30.47万 | $7,296.36万 | -2.67% |
| 73 |
FILFilecoin
|
$0.7761 | $0.8031 | $0.7709 | $201.98万 | $6.60亿 | -3.13% |
| 670 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,173.99 | — | 0.00% |
| 139 |
RENDERRender
|
$1.543 | $1.58 | $1.53 | $86.52万 | $7.93亿 | -1.59% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.68万 | — | 2.78% |
| 662 |
CRDOBCRDOB
|
$121.59 | $122.26 | $121.02 | $7,814.60 | — | 0.11% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
牛来 _BTC行情
First Digital _加密货币行情
COCOS _BTC行情
NFPrompt _数字货币市值
Uniswap _BTC行情
EUR _BTC行情
Aave _币种排行
ONEchain _比特币
Uniswap _以太坊ETH价格
Gram _数字货币市值
Artificial _数字货币市值
艾达币 _比特币行情
BEAMX _比特币行情
JUST _比特币行情
应用链 _比特币行情
Arbitrum _加密货币行情
EUR _比特币行情
Pepe _BTC行情
达世币 _比特币行情
Pepe _以太坊ETH价格
Ethena _币种排行
Solana _比特币
比特币 _币种排行
Sui _BTC行情
JUST _数字货币市值
币安币 _BTC行情
Near Protocol _比特币
OFFICIAL TRUMP _币种排行
BitTensor _币种排行
Pump.fun _币种排行
Hyperliquid _BTC行情
Secret _加密货币行情
Reserve Rights _比特币
Polymath _比特币行情
BEAMX _加密货币行情
Polymath _以太坊ETH价格
OpenLedger _加密货币行情
Reserve Rights _比特币
ONEchain _比特币
瑞波币 _比特币行情