24H 最高$2.13
24H 最低$2.08
今日开盘$2.124
24H 成交量$114.21万
流通市值$4.92亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SPELLSpell Token
|
$0.0000717 | $0.0000732 | $0.0000713 | $4.71万 | $1,086.21万 | -2.05% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 601 |
APPBAPPB
|
$386.52 | $388.13 | $382.60 | $5.39万 | — | 0.17% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 612 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.73万 | $2,748.72万 | -1.25% |
| 645 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.63万 | — | -0.34% |
| 582 |
DCRDecred
|
$12.48 | $12.96 | $12.42 | $6.67万 | $2.21亿 | -3.03% |
| 427 |
OPGOpenGradient
|
$0.1181 | $0.1232 | $0.1179 | $17.82万 | $2,302.70万 | -1.42% |
| 435 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.97万 | $3,703.65万 | -1.59% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 492 |
OGOG Fan Token
|
$2.117 | $2.20 | $2.11 | $12.90万 | $883.99万 | -3.33% |
| 442 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 320 |
SUPERSuperVerse
|
$0.1605 | $0.1669 | $0.1597 | $30.34万 | $7,296.36万 | -2.61% |
| 73 |
FILFilecoin
|
$0.7761 | $0.8031 | $0.7709 | $200.34万 | $6.60亿 | -3.19% |
| 671 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,173.99 | — | 0.00% |
| 139 |
RENDERRender
|
$1.543 | $1.58 | $1.53 | $86.53万 | $7.93亿 | -1.59% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.69万 | — | 2.78% |
| 662 |
CRDOBCRDOB
|
$121.59 | $122.26 | $121.02 | $7,814.60 | — | 0.11% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Avalanche _币种排行
OpenLedger _比特币
BUSD _BTC行情
Tether Gold _币种排行
达世币 _BTC行情
Hyperliquid _BTC行情
Ether.fi _币种排行
币安币 _币种排行
Thena _数字货币市值
Pump.fun _数字货币市值
Aster _币种排行
Gitcoin _数字货币市值
EUR _比特币行情
BEAMX _加密货币行情
Ethena _比特币行情
以太坊 _以太坊ETH价格
Celo _比特币行情
Worldcoin _加密货币行情
币安币 _比特币行情
Raydium _比特币
LayerZero _比特币
Plasma _以太坊ETH价格
OpenLedger _比特币
PAX Gold _以太坊ETH价格
Secret _币种排行
Chainlink _BTC行情
Ripple USD _比特币行情
Wrapped _币种排行
应用链 _BTC行情
比特现金 _比特币
Act I : The _数字货币市值
Hamster Kombat _BTC行情
Artificial _数字货币市值
OpenLedger _币种排行
以太坊 _币种排行
Starknet _BTC行情
Uniswap _BTC行情
Pepe _以太坊ETH价格
莱特币 _以太坊ETH价格
比特币 _比特币行情