24H 最高$0.005969
24H 最低$0.005742
今日开盘$0.005854
24H 成交量$6.97万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.000073 | $0.0000711 | $5.06万 | $1,086.21万 | -2.20% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
APPBAPPB
|
$389.66 | $390.97 | $382.60 | $5.10万 | — | 1.07% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 623 |
UMAUMA
|
$0.314 | $0.324 | $0.312 | $3.40万 | $2,748.72万 | -1.57% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.50万 | — | 0.11% |
| 592 |
DCRDecred
|
$12.43 | $12.91 | $12.34 | $6.19万 | $2.21亿 | -3.12% |
| 424 |
OPGOpenGradient
|
$0.1215 | $0.1232 | $0.1175 | $17.61万 | $2,302.70万 | 0.25% |
| 452 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $15.60万 | $3,703.65万 | -2.65% |
| 412 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 490 |
OGOG Fan Token
|
$2.12 | $2.20 | $2.10 | $12.63万 | $883.99万 | -3.42% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 342 |
SUPERSuperVerse
|
$0.1605 | $0.1666 | $0.159 | $27.72万 | $7,296.36万 | -3.26% |
| 73 |
FILFilecoin
|
$0.7695 | $0.8019 | $0.7616 | $230.39万 | $6.60亿 | -3.85% |
| 685 |
GMEBGMEB
|
$24.97 | $25.06 | $24.93 | $3,521.96 | — | -0.16% |
| 129 |
RENDERRender
|
$1.548 | $1.58 | $1.53 | $91.34万 | $7.93亿 | -0.90% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.81万 | — | 2.78% |
| 669 |
CRDOBCRDOB
|
$121.44 | $122.26 | $121.02 | $5,490.01 | — | -0.24% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
牛来 _BTC行情
MarsCoin _BTC行情
Sui _数字货币市值
QQQB _加密货币行情
Uniswap _加密货币行情
Injective _BTC行情
Filecoin _加密货币行情
OpenLedger _比特币
Hamster Kombat _币种排行
Pepe _比特币行情
Ondo _以太坊ETH价格
Ripple USD _币种排行
达世币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
Ethena _比特币
Gitcoin _以太坊ETH价格
Celestia _比特币行情
比特现金 _比特币
KORUB _币种排行
瑞波币 _币种排行
Hamster Kombat _BTC行情
Artificial _以太坊ETH价格
Caldera _币种排行
Secret _加密货币行情
Caldera _数字货币市值
Starknet _币种排行
CyberConnect _比特币行情
EUR _加密货币行情
BEAMX _比特币行情
RWUSD _BTC行情
Vanar Chain _数字货币市值
比特币 _以太坊ETH价格
JUST _BTC行情
Secret _数字货币市值
应用链 _比特币
Holo _以太坊ETH价格
Solana _加密货币行情
Tether Gold _BTC行情
牛来 _币种排行