24H 最高$0.04169
24H 最低$0.03899
今日开盘$0.04136
24H 成交量$71.00万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SPELLSpell Token
|
$0.0000718 | $0.0000729 | $0.0000711 | $5.05万 | $1,086.21万 | -0.69% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
APPBAPPB
|
$390.17 | $391.18 | $382.60 | $5.18万 | — | 0.88% |
| 158 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.47万 | $2,748.72万 | -1.56% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.47万 | — | 0.23% |
| 601 |
DCRDecred
|
$12.42 | $12.82 | $12.34 | $5.37万 | $2.21亿 | -2.13% |
| 412 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1175 | $18.56万 | $2,302.70万 | 1.57% |
| 441 |
MASKMask Network
|
$0.371 | $0.38 | $0.366 | $16.12万 | $3,703.65万 | -1.59% |
| 416 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 467 |
OGOG Fan Token
|
$2.134 | $2.20 | $2.10 | $14.55万 | $883.99万 | -2.25% |
| 435 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 341 |
SUPERSuperVerse
|
$0.1592 | $0.1658 | $0.1589 | $28.64万 | $7,296.36万 | -3.28% |
| 71 |
FILFilecoin
|
$0.7692 | $0.7998 | $0.7616 | $229.16万 | $6.60亿 | -3.33% |
| 677 |
GMEBGMEB
|
$25.03 | $25.06 | $24.93 | $4,111.83 | — | 0.24% |
| 127 |
RENDERRender
|
$1.561 | $1.58 | $1.53 | $92.14万 | $7.93亿 | 0.13% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.87万 | — | 2.78% |
| 666 |
CRDOBCRDOB
|
$121.47 | $122.26 | $120.95 | $5,792.54 | — | 0.36% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
莱特币 _币种排行
以太坊 _比特币
Raydium _比特币
Aerodrome _币种排行
Polygon _BTC行情
Hamster Kombat _加密货币行情
RWUSD _比特币行情
比特现金 _比特币
Pepe _币种排行
Gitcoin _加密货币行情
Hamster Kombat _数字货币市值
MarsCoin _比特币
Uniswap _BTC行情
Polygon _加密货币行情
Secret _加密货币行情
波场 _比特币
Sign _数字货币市值
波场 _币种排行
艾达币 _比特币行情
OFFICIAL TRUMP _比特币
ONEchain _数字货币市值
NFPrompt _以太坊ETH价格
Hamster Kombat _币种排行
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _比特币
Gitcoin _比特币
Polymath _币种排行
Polygon _加密货币行情
ONEchain _币种排行
Aster _以太坊ETH价格
Secret _币种排行
Aave _数字货币市值
MarsCoin _数字货币市值
Huma Finance _比特币行情
Wrapped _比特币
NFPrompt _比特币行情
USD1 _比特币行情
Secret _以太坊ETH价格
BitTensor _比特币