24H 最高$42.13
24H 最低$41.50
今日开盘$42.13
24H 成交量$1.22万
流通市值—
24H 涨跌额(-$0.39)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SPELLSpell Token
|
$0.0000711 | $0.000073 | $0.0000711 | $5.06万 | $1,086.21万 | -2.47% |
| 253 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 606 |
APPBAPPB
|
$390.34 | $390.97 | $382.60 | $5.12万 | — | 1.27% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 622 |
UMAUMA
|
$0.313 | $0.324 | $0.313 | $3.42万 | $2,748.72万 | -1.88% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.57万 | — | 0.00% |
| 598 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.48万 | $2.21亿 | -2.34% |
| 431 |
OPGOpenGradient
|
$0.1208 | $0.1232 | $0.1175 | $17.16万 | $2,302.70万 | 0.42% |
| 452 |
MASKMask Network
|
$0.368 | $0.38 | $0.366 | $15.59万 | $3,703.65万 | -2.39% |
| 415 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 496 |
OGOG Fan Token
|
$2.108 | $2.20 | $2.10 | $12.08万 | $883.99万 | -3.48% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 342 |
SUPERSuperVerse
|
$0.1593 | $0.1666 | $0.159 | $27.84万 | $7,296.36万 | -3.98% |
| 73 |
FILFilecoin
|
$0.7647 | $0.8019 | $0.7624 | $223.99万 | $6.60亿 | -4.50% |
| 684 |
GMEBGMEB
|
$24.98 | $25.06 | $24.93 | $3,654.05 | — | -0.12% |
| 126 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $91.93万 | $7.93亿 | -0.83% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.00万 | — | 2.78% |
| 668 |
CRDOBCRDOB
|
$121.36 | $122.26 | $121.02 | $5,550.93 | — | -0.26% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 176 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
TONToken _比特币
艾达币 _比特币行情
比特币 _加密货币行情
Pump.fun _比特币行情
莱特币 _数字货币市值
USD1 _数字货币市值
以太坊 _币种排行
Hyperliquid _以太坊ETH价格
莱特币 _以太坊ETH价格
StraitsX USD _比特币行情
United Stables _币种排行
币安币 _数字货币市值
First Digital _以太坊ETH价格
Reserve Rights _比特币
Reserve Rights _币种排行
Pepe _数字货币市值
瑞波币 _以太坊ETH价格
Artificial _比特币行情
Ether.fi _数字货币市值
Mitosis _BTC行情
瑞波币 _比特币行情
Sign _数字货币市值
QQQB _比特币行情
EUR _比特币
Injective _数字货币市值
BitTensor _加密货币行情
达世币 _币种排行
Gitcoin _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
Near Protocol _比特币行情
恒星币 _比特币行情
Plasma _以太坊ETH价格
USDC _加密货币行情
达世币 _比特币行情
Ether.fi _比特币
大零币 _加密货币行情
Official _比特币行情
MegaETH _币种排行